DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $5 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 42 Value ($000) $6 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 48 Value ($000) $7 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 48 Value ($000) $7 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 37 Value ($000) $6 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 37 Value ($000) $6 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 23 Value ($000) $3 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 5 Value ($000) $1 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 4 Value ($000) $0 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 12 Value ($000) $1 Avg Close $102.00 Range $94.16 - $116.97
Q3 2021
Shares 23 Value ($000) $3 Avg Close $125.24 Range $116.05 - $136.48
Q2 2017
Shares 5,448 Value ($000) $353 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 5,448 Value ($000) $370 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 5,448 Value ($000) $350 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 5,448 Value ($000) $360 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 6,758 Value ($000) $523 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 6,758 Value ($000) $496 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 6,758 Value ($000) $471 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 8,842 Value ($000) $640 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 8,842 Value ($000) $703 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 8,842 Value ($000) $718 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 13,620 Value ($000) $1,032 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 13,620 Value ($000) $996 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 14,020 Value ($000) $1,014 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 178 Value ($000) $12 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 178 Value ($000) $11 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 160 Value ($000) $9 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 80 Value ($000) $10 Avg Close $62.44 Range $58.58 - $65.67