DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,613 Value ($000) $347 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 1,680 Value ($000) $239 Avg Close $141.67 Range $132.57 - $157.12

Q4 2017

Shares 165,675 Value ($000) $11,970 Avg Close $61.54 Range $52.51 - $72.93

Q1 2017

Shares 6,500 Value ($000) $442 Avg Close $66.21 Range $62.24 - $70.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,613	$347	$137.31	$126.07 - $151.85
Q2 2025	1,680	$239	$141.67	$132.57 - $157.12
Q4 2017	165,675	$11,970	$61.54	$52.51 - $72.93
Q1 2017	6,500	$442	$66.21	$62.24 - $70.14