DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 2 Value ($000) $0 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 4 Value ($000) $1 Avg Close $141.67 Range $132.57 - $157.12
Q4 2024
Shares 1 Value ($000) $0 Avg Close $156.79 Range $138.00 - $169.52
Q4 2023
Shares 19 Value ($000) $2 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 21 Value ($000) $2 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 22 Value ($000) $2 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 21 Value ($000) $2 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 19 Value ($000) $1 Avg Close $77.66 Range $65.28 - $99.90
Q1 2022
Shares 5 Value ($000) $1 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 5 Value ($000) $1 Avg Close $107.49 Range $94.38 - $118.43
Q2 2018
Shares 19 Value ($000) $1 Avg Close $66.81 Range $61.72 - $73.50