DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 434,211 Value ($000) $49 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 373,301 Value ($000) $50 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 374,749 Value ($000) $53 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 270,195 Value ($000) $41 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 316,155 Value ($000) $47 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 313,519 Value ($000) $51 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 246,269 Value ($000) $34 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 142,016 Value ($000) $20 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 107,021 Value ($000) $11 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 28,105 Value ($000) $3 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 47,991 Value ($000) $5 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 45,471 Value ($000) $4 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 26,542 Value ($000) $2 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 26,243 Value ($000) $2 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 25,941 Value ($000) $2 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 46,888 Value ($000) $5 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 37,320 Value ($000) $4 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 46,629 Value ($000) $5,421 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 101,178 Value ($000) $12,185 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 47,572 Value ($000) $5,127 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 155,752 Value ($000) $18,285 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 146,342 Value ($000) $12,534 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 155,804 Value ($000) $12,331 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 116,173 Value ($000) $8,836 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 260,095 Value ($000) $19,515 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 129,373 Value ($000) $7,383 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 212,583 Value ($000) $11,960 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 212,583 Value ($000) $11,541 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 29,465 Value ($000) $1,516 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 235,534 Value ($000) $16,872 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 109,921 Value ($000) $7,633 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 23,909 Value ($000) $1,577 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 109,336 Value ($000) $7,899 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 115,165 Value ($000) $6,839 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 41,771 Value ($000) $2,706 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 37,632 Value ($000) $2,558 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 29,657 Value ($000) $1,904 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 27,422 Value ($000) $1,812 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 40,570 Value ($000) $3,137 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 41,834 Value ($000) $3,069 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 35,965 Value ($000) $2,507 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 19,684 Value ($000) $1,424 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 19,048 Value ($000) $1,514 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 20,415 Value ($000) $1,660 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 23,345 Value ($000) $1,768 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 8,437 Value ($000) $617 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 21,950 Value ($000) $1,588 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 31,908 Value ($000) $2,197 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 24,366 Value ($000) $1,545 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 21,960 Value ($000) $1,249 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 12,286 Value ($000) $1,484 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	434,211	$49	$121.60	$112.54 - $134.59
Q3 2025	373,301	$50	$137.31	$126.07 - $151.85
Q2 2025	374,749	$53	$141.67	$132.57 - $157.12
Q1 2025	270,195	$41	$157.11	$138.64 - $179.60
Q4 2024	316,155	$47	$156.79	$138.00 - $169.52
Q3 2024	313,519	$51	$147.74	$131.76 - $166.04
Q2 2024	246,269	$34	$137.82	$125.64 - $147.93
Q1 2024	142,016	$20	$119.95	$103.40 - $141.54
Q4 2023	107,021	$11	$92.39	$71.51 - $111.47
Q3 2023	28,105	$3	$102.00	$94.16 - $116.97
Q2 2023	47,991	$5	$92.78	$80.94 - $103.00
Q1 2023	45,471	$4	$80.13	$73.20 - $87.03
Q4 2022	26,542	$2	$77.66	$65.28 - $99.90
Q3 2022	26,243	$2	$87.70	$78.41 - $96.37
Q2 2022	25,941	$2	$101.21	$74.97 - $124.81
Q1 2022	46,888	$5	$112.27	$105.48 - $120.32
Q4 2021	37,320	$4	$107.49	$94.38 - $118.43
Q3 2021	46,629	$5,421	$125.24	$116.05 - $136.48
Q2 2021	101,178	$12,185	$118.35	$105.08 - $129.59
Q1 2021	47,572	$5,127	$111.11	$98.55 - $125.28
Q4 2020	155,752	$18,285	$101.86	$80.85 - $117.65
Q3 2020	146,342	$12,534	$85.43	$78.65 - $92.67
Q2 2020	155,804	$12,331	$78.08	$64.51 - $89.39
Q1 2020	116,173	$8,836	$78.61	$62.20 - $90.15
Q4 2019	260,095	$19,515	$66.33	$54.09 - $75.30
Q3 2019	129,373	$7,383	$58.10	$50.68 - $63.50
Q2 2019	212,583	$11,960	$51.81	$43.40 - $57.96
Q1 2019	212,583	$11,541	$55.34	$49.48 - $59.97
Q4 2018	29,465	$1,516	$64.04	$48.25 - $79.11
Q3 2018	235,534	$16,872	$70.70	$65.54 - $74.72
Q2 2018	109,921	$7,633	$66.81	$61.72 - $73.50
Q1 2018	23,909	$1,577	$73.45	$64.62 - $80.71
Q4 2017	109,336	$7,899	$61.54	$52.51 - $72.93
Q3 2017	115,165	$6,839	$60.19	$55.59 - $66.64
Q2 2017	41,771	$2,706	$66.20	$61.48 - $70.16
Q1 2017	37,632	$2,558	$66.21	$62.24 - $70.14
Q4 2016	29,657	$1,904	$62.28	$54.50 - $67.44
Q3 2016	27,422	$1,812	$70.40	$62.76 - $78.77
Q2 2016	40,570	$3,137	$75.58	$72.31 - $78.00
Q1 2016	41,834	$3,069	$67.53	$61.36 - $74.18
Q4 2015	35,965	$2,507	$73.25	$67.34 - $78.94
Q3 2015	19,684	$1,424	$77.54	$70.12 - $81.89
Q2 2015	19,048	$1,514	$82.12	$79.31 - $85.17
Q1 2015	20,415	$1,660	$76.74	$71.89 - $83.04
Q4 2014	23,345	$1,768	$75.29	$71.50 - $78.52
Q3 2014	8,437	$617	$73.22	$70.41 - $75.27
Q2 2014	21,950	$1,588	$69.54	$66.60 - $73.61
Q1 2014	31,908	$2,197	$66.44	$62.52 - $70.68
Q4 2013	24,366	$1,545	$58.68	$52.75 - $63.74
Q3 2013	21,960	$1,249	$57.29	$53.55 - $61.23
Q2 2013	12,286	$1,484	$62.44	$58.58 - $65.67