DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 623 Value ($000) $67 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 480 Value ($000) $56 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 722 Value ($000) $62 Avg Close $85.43 Range $78.65 - $92.67
Q1 2020
Shares 1,362 Value ($000) $104 Avg Close $78.61 Range $62.20 - $90.15
Q4 2018
Shares 2,430 Value ($000) $125 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 905 Value ($000) $65 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 407 Value ($000) $28 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 13 Value ($000) $1 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 2,366 Value ($000) $171 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 2,600 Value ($000) $154 Avg Close $60.19 Range $55.59 - $66.64