DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,150 Value ($000) $177 Avg Close $58.10 Range $50.68 - $63.50

Q4 2015

Shares 14,740 Value ($000) $1,032 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 84,900 Value ($000) $6,043 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 76,600 Value ($000) $6,098 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 76,200 Value ($000) $6,261 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 78,166 Value ($000) $5,941 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 71,793 Value ($000) $5,275 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 75,500 Value ($000) $5,508 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 68,500 Value ($000) $4,689 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 62,300 Value ($000) $3,943 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 74,000 Value ($000) $4,217 Avg Close $57.29 Range $53.55 - $61.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,150	$177	$58.10	$50.68 - $63.50
Q4 2015	14,740	$1,032	$73.25	$67.34 - $78.94
Q3 2015	84,900	$6,043	$77.54	$70.12 - $81.89
Q2 2015	76,600	$6,098	$82.12	$79.31 - $85.17
Q1 2015	76,200	$6,261	$76.74	$71.89 - $83.04
Q4 2014	78,166	$5,941	$75.29	$71.50 - $78.52
Q3 2014	71,793	$5,275	$73.22	$70.41 - $75.27
Q2 2014	75,500	$5,508	$69.54	$66.60 - $73.61
Q1 2014	68,500	$4,689	$66.44	$62.52 - $70.68
Q4 2013	62,300	$3,943	$58.68	$52.75 - $63.74
Q3 2013	74,000	$4,217	$57.29	$53.55 - $61.23