DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,854 Value ($000) $5,550 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 49,845 Value ($000) $6,623 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 44,809 Value ($000) $6,383 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 7,653 Value ($000) $1,171 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 14,275 Value ($000) $2,135 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 38,982 Value ($000) $6,390 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 40,999 Value ($000) $5,681 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 42,172 Value ($000) $5,822 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 52,305 Value ($000) $5,479 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 50,343 Value ($000) $4,759 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 18,281 Value ($000) $1,837 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 16,114 Value ($000) $1,307 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 18,462 Value ($000) $1,379 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 52,338 Value ($000) $4,330 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 58,831 Value ($000) $4,704 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 64,450 Value ($000) $7,292 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 94,236 Value ($000) $10,721 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 1,171,642 Value ($000) $136,218 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 1,257,089 Value ($000) $151,387 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 1,331,682 Value ($000) $143,517 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 1,517,720 Value ($000) $178,176 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 1,727,697 Value ($000) $147,975 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 1,681,947 Value ($000) $133,111 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 1,391,608 Value ($000) $105,847 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 196,280 Value ($000) $14,728 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 78,018 Value ($000) $4,451 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 3,887 Value ($000) $219 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 60,858 Value ($000) $3,306 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 108,927 Value ($000) $5,581 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 133,903 Value ($000) $9,592 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 124,956 Value ($000) $8,675 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 114,754 Value ($000) $7,564 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 81,156 Value ($000) $5,865 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 608,958 Value ($000) $36,167 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 608,204 Value ($000) $39,387 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 610,625 Value ($000) $41,503 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 850,112 Value ($000) $54,577 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 1,312,498 Value ($000) $86,716 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 990,172 Value ($000) $76,559 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 1,059,281 Value ($000) $77,730 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 799,216 Value ($000) $55,713 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 796,790 Value ($000) $57,631 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 795,921 Value ($000) $63,252 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 867,229 Value ($000) $70,489 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 1,076,439 Value ($000) $81,528 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 1,501,404 Value ($000) $109,813 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 1,535,255 Value ($000) $111,030 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 1,051,172 Value ($000) $72,374 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 1,091,415 Value ($000) $69,164 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 1,166,438 Value ($000) $66,370 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 928,603 Value ($000) $112,174 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,854	$5,550	$121.60	$112.54 - $134.59
Q3 2025	49,845	$6,623	$137.31	$126.07 - $151.85
Q2 2025	44,809	$6,383	$141.67	$132.57 - $157.12
Q1 2025	7,653	$1,171	$157.11	$138.64 - $179.60
Q4 2024	14,275	$2,135	$156.79	$138.00 - $169.52
Q3 2024	38,982	$6,390	$147.74	$131.76 - $166.04
Q2 2024	40,999	$5,681	$137.82	$125.64 - $147.93
Q1 2024	42,172	$5,822	$119.95	$103.40 - $141.54
Q4 2023	52,305	$5,479	$92.39	$71.51 - $111.47
Q3 2023	50,343	$4,759	$102.00	$94.16 - $116.97
Q2 2023	18,281	$1,837	$92.78	$80.94 - $103.00
Q1 2023	16,114	$1,307	$80.13	$73.20 - $87.03
Q4 2022	18,462	$1,379	$77.66	$65.28 - $99.90
Q3 2022	52,338	$4,330	$87.70	$78.41 - $96.37
Q2 2022	58,831	$4,704	$101.21	$74.97 - $124.81
Q1 2022	64,450	$7,292	$112.27	$105.48 - $120.32
Q4 2021	94,236	$10,721	$107.49	$94.38 - $118.43
Q3 2021	1,171,642	$136,218	$125.24	$116.05 - $136.48
Q2 2021	1,257,089	$151,387	$118.35	$105.08 - $129.59
Q1 2021	1,331,682	$143,517	$111.11	$98.55 - $125.28
Q4 2020	1,517,720	$178,176	$101.86	$80.85 - $117.65
Q3 2020	1,727,697	$147,975	$85.43	$78.65 - $92.67
Q2 2020	1,681,947	$133,111	$78.08	$64.51 - $89.39
Q1 2020	1,391,608	$105,847	$78.61	$62.20 - $90.15
Q4 2019	196,280	$14,728	$66.33	$54.09 - $75.30
Q3 2019	78,018	$4,451	$58.10	$50.68 - $63.50
Q2 2019	3,887	$219	$51.81	$43.40 - $57.96
Q1 2019	60,858	$3,306	$55.34	$49.48 - $59.97
Q4 2018	108,927	$5,581	$64.04	$48.25 - $79.11
Q3 2018	133,903	$9,592	$70.70	$65.54 - $74.72
Q2 2018	124,956	$8,675	$66.81	$61.72 - $73.50
Q1 2018	114,754	$7,564	$73.45	$64.62 - $80.71
Q4 2017	81,156	$5,865	$61.54	$52.51 - $72.93
Q3 2017	608,958	$36,167	$60.19	$55.59 - $66.64
Q2 2017	608,204	$39,387	$66.20	$61.48 - $70.16
Q1 2017	610,625	$41,503	$66.21	$62.24 - $70.14
Q4 2016	850,112	$54,577	$62.28	$54.50 - $67.44
Q3 2016	1,312,498	$86,716	$70.40	$62.76 - $78.77
Q2 2016	990,172	$76,559	$75.58	$72.31 - $78.00
Q1 2016	1,059,281	$77,730	$67.53	$61.36 - $74.18
Q4 2015	799,216	$55,713	$73.25	$67.34 - $78.94
Q3 2015	796,790	$57,631	$77.54	$70.12 - $81.89
Q2 2015	795,921	$63,252	$82.12	$79.31 - $85.17
Q1 2015	867,229	$70,489	$76.74	$71.89 - $83.04
Q4 2014	1,076,439	$81,528	$75.29	$71.50 - $78.52
Q3 2014	1,501,404	$109,813	$73.22	$70.41 - $75.27
Q2 2014	1,535,255	$111,030	$69.54	$66.60 - $73.61
Q1 2014	1,051,172	$72,374	$66.44	$62.52 - $70.68
Q4 2013	1,091,415	$69,164	$58.68	$52.75 - $63.74
Q3 2013	1,166,438	$66,370	$57.29	$53.55 - $61.23
Q2 2013	928,603	$112,174	$62.44	$58.58 - $65.67