DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,585 Value ($000) $1,543 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 13,091 Value ($000) $1,739 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 13,779 Value ($000) $1,963 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 13,265 Value ($000) $2,029 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 15,112 Value ($000) $2,260 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 14,709 Value ($000) $2,411 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 15,461 Value ($000) $2,142 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 16,028 Value ($000) $2,213 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 16,314 Value ($000) $1,709 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 16,211 Value ($000) $1,532 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 16,255 Value ($000) $1,633 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 16,382 Value ($000) $1,329 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 16,438 Value ($000) $1,227 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 18,458 Value ($000) $1,527 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 19,615 Value ($000) $1,568 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 20,298 Value ($000) $2,296 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 19,238 Value ($000) $2,188 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 20,096 Value ($000) $2,336 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 21,725 Value ($000) $2,616 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 24,001 Value ($000) $2,587 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 23,938 Value ($000) $2,810 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 26,760 Value ($000) $2,292 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 25,752 Value ($000) $2,038 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 27,265 Value ($000) $2,074 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 30,805 Value ($000) $2,311 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 30,674 Value ($000) $1,751 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 33,723 Value ($000) $1,897 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 34,109 Value ($000) $1,852 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 32,727 Value ($000) $1,684 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 34,908 Value ($000) $2,500 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 42,559 Value ($000) $2,955 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 35,293 Value ($000) $2,327 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 39,402 Value ($000) $2,847 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 57,469 Value ($000) $3,413 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 30,620 Value ($000) $1,983 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 30,372 Value ($000) $2,064 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 32,025 Value ($000) $2,056 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 36,838 Value ($000) $2,434 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 36,142 Value ($000) $2,794 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 29,563 Value ($000) $2,169 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 31,126 Value ($000) $2,170 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 13,675 Value ($000) $989 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 12,837 Value ($000) $1,020 Avg Close $82.12 Range $79.31 - $85.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,585	$1,543	$121.60	$112.54 - $134.59
Q3 2025	13,091	$1,739	$137.31	$126.07 - $151.85
Q2 2025	13,779	$1,963	$141.67	$132.57 - $157.12
Q1 2025	13,265	$2,029	$157.11	$138.64 - $179.60
Q4 2024	15,112	$2,260	$156.79	$138.00 - $169.52
Q3 2024	14,709	$2,411	$147.74	$131.76 - $166.04
Q2 2024	15,461	$2,142	$137.82	$125.64 - $147.93
Q1 2024	16,028	$2,213	$119.95	$103.40 - $141.54
Q4 2023	16,314	$1,709	$92.39	$71.51 - $111.47
Q3 2023	16,211	$1,532	$102.00	$94.16 - $116.97
Q2 2023	16,255	$1,633	$92.78	$80.94 - $103.00
Q1 2023	16,382	$1,329	$80.13	$73.20 - $87.03
Q4 2022	16,438	$1,227	$77.66	$65.28 - $99.90
Q3 2022	18,458	$1,527	$87.70	$78.41 - $96.37
Q2 2022	19,615	$1,568	$101.21	$74.97 - $124.81
Q1 2022	20,298	$2,296	$112.27	$105.48 - $120.32
Q4 2021	19,238	$2,188	$107.49	$94.38 - $118.43
Q3 2021	20,096	$2,336	$125.24	$116.05 - $136.48
Q2 2021	21,725	$2,616	$118.35	$105.08 - $129.59
Q1 2021	24,001	$2,587	$111.11	$98.55 - $125.28
Q4 2020	23,938	$2,810	$101.86	$80.85 - $117.65
Q3 2020	26,760	$2,292	$85.43	$78.65 - $92.67
Q2 2020	25,752	$2,038	$78.08	$64.51 - $89.39
Q1 2020	27,265	$2,074	$78.61	$62.20 - $90.15
Q4 2019	30,805	$2,311	$66.33	$54.09 - $75.30
Q3 2019	30,674	$1,751	$58.10	$50.68 - $63.50
Q2 2019	33,723	$1,897	$51.81	$43.40 - $57.96
Q1 2019	34,109	$1,852	$55.34	$49.48 - $59.97
Q4 2018	32,727	$1,684	$64.04	$48.25 - $79.11
Q3 2018	34,908	$2,500	$70.70	$65.54 - $74.72
Q2 2018	42,559	$2,955	$66.81	$61.72 - $73.50
Q1 2018	35,293	$2,327	$73.45	$64.62 - $80.71
Q4 2017	39,402	$2,847	$61.54	$52.51 - $72.93
Q3 2017	57,469	$3,413	$60.19	$55.59 - $66.64
Q2 2017	30,620	$1,983	$66.20	$61.48 - $70.16
Q1 2017	30,372	$2,064	$66.21	$62.24 - $70.14
Q4 2016	32,025	$2,056	$62.28	$54.50 - $67.44
Q3 2016	36,838	$2,434	$70.40	$62.76 - $78.77
Q2 2016	36,142	$2,794	$75.58	$72.31 - $78.00
Q1 2016	29,563	$2,169	$67.53	$61.36 - $74.18
Q4 2015	31,126	$2,170	$73.25	$67.34 - $78.94
Q3 2015	13,675	$989	$77.54	$70.12 - $81.89
Q2 2015	12,837	$1,020	$82.12	$79.31 - $85.17