DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,157 Value ($000) $2 Avg Close $147.74 Range $131.76 - $166.04
Q4 2022
Shares 14,484 Value ($000) $1 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 21,302 Value ($000) $1,763 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 20,190 Value ($000) $1,614 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 20,214 Value ($000) $2,286 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 19,838 Value ($000) $2,257 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 23,484 Value ($000) $2,730 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 20,169 Value ($000) $2,429 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 24,709 Value ($000) $2,663 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 23,856 Value ($000) $2,801 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 29,018 Value ($000) $2,485 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 12,660 Value ($000) $1,002 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 8,917 Value ($000) $678 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 10,659 Value ($000) $800 Avg Close $66.33 Range $54.09 - $75.30
Q3 2018
Shares 11,137 Value ($000) $798 Avg Close $70.70 Range $65.54 - $74.72
Q1 2018
Shares 7,661 Value ($000) $505 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 16,801 Value ($000) $1,214 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 23,435 Value ($000) $1,392 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 78,386 Value ($000) $5,076 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 99,415 Value ($000) $6,757 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 79,972 Value ($000) $5,134 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 12,370 Value ($000) $817 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 19,717 Value ($000) $1,525 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 12,954 Value ($000) $951 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 10,779 Value ($000) $751 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 4,374 Value ($000) $316 Avg Close $77.54 Range $70.12 - $81.89
Q2 2014
Shares 23,835 Value ($000) $1,724 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 29,654 Value ($000) $2,042 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 31,280 Value ($000) $1,982 Avg Close $58.68 Range $52.75 - $63.74