DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,471 Value ($000) $41,067 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 450,205 Value ($000) $59,819 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 143,968 Value ($000) $20,508 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 27,412 Value ($000) $4,193 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 101,453 Value ($000) $15,172 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 433,789 Value ($000) $71,111 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 513,663 Value ($000) $71,178 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 62,980 Value ($000) $8,694 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 470,235 Value ($000) $49,262 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 1,074,343 Value ($000) $101,558 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 1,286,177 Value ($000) $129,222 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 702,466 Value ($000) $56,977 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 925,979 Value ($000) $69,143 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 1,443,269 Value ($000) $119,459 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 7,439 Value ($000) $595 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 71,662 Value ($000) $8,105 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 597,205 Value ($000) $67,938 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 359,462 Value ($000) $41,791 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 1,257,695 Value ($000) $151,464 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 452,655 Value ($000) $48,782 Avg Close $111.11 Range $98.55 - $125.28

Q3 2020

Shares 49,909 Value ($000) $4,275 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 26,161 Value ($000) $2,070 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 634,166 Value ($000) $48,235 Avg Close $78.61 Range $62.20 - $90.15

Q3 2019

Shares 4,046 Value ($000) $231 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 50,904 Value ($000) $2,864 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 40,152 Value ($000) $2,179 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 747,874 Value ($000) $38,486 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 432,992 Value ($000) $31,016 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 70,829 Value ($000) $4,919 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 126,626 Value ($000) $8,350 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 1,382,260 Value ($000) $99,868 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 1,909,914 Value ($000) $113,430 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 95,109 Value ($000) $6,159 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 221,763 Value ($000) $15,073 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 687,487 Value ($000) $44,137 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 861,665 Value ($000) $56,930 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 463,099 Value ($000) $35,807 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 296,582 Value ($000) $21,763 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 222,188 Value ($000) $15,488 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 317,774 Value ($000) $22,984 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 315,270 Value ($000) $25,055 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 1,428,765 Value ($000) $116,130 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 151,953 Value ($000) $11,509 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 443,793 Value ($000) $32,459 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 1,023,567 Value ($000) $74,024 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 941,990 Value ($000) $64,856 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 2,571,288 Value ($000) $162,943 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 449,433 Value ($000) $25,573 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 42,975 Value ($000) $5,192 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,471	$41,067	$121.60	$112.54 - $134.59
Q3 2025	450,205	$59,819	$137.31	$126.07 - $151.85
Q2 2025	143,968	$20,508	$141.67	$132.57 - $157.12
Q1 2025	27,412	$4,193	$157.11	$138.64 - $179.60
Q4 2024	101,453	$15,172	$156.79	$138.00 - $169.52
Q3 2024	433,789	$71,111	$147.74	$131.76 - $166.04
Q2 2024	513,663	$71,178	$137.82	$125.64 - $147.93
Q1 2024	62,980	$8,694	$119.95	$103.40 - $141.54
Q4 2023	470,235	$49,262	$92.39	$71.51 - $111.47
Q3 2023	1,074,343	$101,558	$102.00	$94.16 - $116.97
Q2 2023	1,286,177	$129,222	$92.78	$80.94 - $103.00
Q1 2023	702,466	$56,977	$80.13	$73.20 - $87.03
Q4 2022	925,979	$69,143	$77.66	$65.28 - $99.90
Q3 2022	1,443,269	$119,459	$87.70	$78.41 - $96.37
Q2 2022	7,439	$595	$101.21	$74.97 - $124.81
Q1 2022	71,662	$8,105	$112.27	$105.48 - $120.32
Q4 2021	597,205	$67,938	$107.49	$94.38 - $118.43
Q3 2021	359,462	$41,791	$125.24	$116.05 - $136.48
Q2 2021	1,257,695	$151,464	$118.35	$105.08 - $129.59
Q1 2021	452,655	$48,782	$111.11	$98.55 - $125.28
Q3 2020	49,909	$4,275	$85.43	$78.65 - $92.67
Q2 2020	26,161	$2,070	$78.08	$64.51 - $89.39
Q1 2020	634,166	$48,235	$78.61	$62.20 - $90.15
Q3 2019	4,046	$231	$58.10	$50.68 - $63.50
Q2 2019	50,904	$2,864	$51.81	$43.40 - $57.96
Q1 2019	40,152	$2,179	$55.34	$49.48 - $59.97
Q4 2018	747,874	$38,486	$64.04	$48.25 - $79.11
Q3 2018	432,992	$31,016	$70.70	$65.54 - $74.72
Q2 2018	70,829	$4,919	$66.81	$61.72 - $73.50
Q1 2018	126,626	$8,350	$73.45	$64.62 - $80.71
Q4 2017	1,382,260	$99,868	$61.54	$52.51 - $72.93
Q3 2017	1,909,914	$113,430	$60.19	$55.59 - $66.64
Q2 2017	95,109	$6,159	$66.20	$61.48 - $70.16
Q1 2017	221,763	$15,073	$66.21	$62.24 - $70.14
Q4 2016	687,487	$44,137	$62.28	$54.50 - $67.44
Q3 2016	861,665	$56,930	$70.40	$62.76 - $78.77
Q2 2016	463,099	$35,807	$75.58	$72.31 - $78.00
Q1 2016	296,582	$21,763	$67.53	$61.36 - $74.18
Q4 2015	222,188	$15,488	$73.25	$67.34 - $78.94
Q3 2015	317,774	$22,984	$77.54	$70.12 - $81.89
Q2 2015	315,270	$25,055	$82.12	$79.31 - $85.17
Q1 2015	1,428,765	$116,130	$76.74	$71.89 - $83.04
Q4 2014	151,953	$11,509	$75.29	$71.50 - $78.52
Q3 2014	443,793	$32,459	$73.22	$70.41 - $75.27
Q2 2014	1,023,567	$74,024	$69.54	$66.60 - $73.61
Q1 2014	941,990	$64,856	$66.44	$62.52 - $70.68
Q4 2013	2,571,288	$162,943	$58.68	$52.75 - $63.74
Q3 2013	449,433	$25,573	$57.29	$53.55 - $61.23
Q2 2013	42,975	$5,192	$62.44	$58.58 - $65.67