DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 27,716 Value ($000) $1,426 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 54,260 Value ($000) $3,887 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 74,410 Value ($000) $5,624 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 67,360 Value ($000) $4,442 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 67,360 Value ($000) $4,867 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 67,360 Value ($000) $4,001 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 67,360 Value ($000) $4,362 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 67,360 Value ($000) $4,578 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 67,360 Value ($000) $4,325 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 134,730 Value ($000) $8,902 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 134,730 Value ($000) $10,417 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 134,730 Value ($000) $9,886 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 134,730 Value ($000) $9,392 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 134,730 Value ($000) $9,745 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 149,699 Value ($000) $11,897 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 167,879 Value ($000) $13,645 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 215,380 Value ($000) $16,313 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 221,280 Value ($000) $16,184 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 228,080 Value ($000) $16,495 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 196,040 Value ($000) $13,497 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 196,040 Value ($000) $12,423 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 196,040 Value ($000) $11,155 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 70,820 Value ($000) $8,555 Avg Close $62.44 Range $58.58 - $65.67