DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 28 Value ($000) $3 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 57 Value ($000) $6 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 28 Value ($000) $3 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 28 Value ($000) $3 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 28 Value ($000) $3 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 28 Value ($000) $3 Avg Close $101.86 Range $80.85 - $117.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	28	$3	$112.27	$105.48 - $120.32
Q4 2021	57	$6	$107.49	$94.38 - $118.43
Q3 2021	28	$3	$125.24	$116.05 - $136.48
Q2 2021	28	$3	$118.35	$105.08 - $129.59
Q1 2021	28	$3	$111.11	$98.55 - $125.28
Q4 2020	28	$3	$101.86	$80.85 - $117.65