DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,500 Value ($000) $104 Avg Close $66.81 Range $61.72 - $73.50
Q1 2017
Shares 1,500 Value ($000) $102 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 1,500 Value ($000) $96 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 1,800 Value ($000) $119 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 1,900 Value ($000) $147 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 2,200 Value ($000) $161 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 3,700 Value ($000) $258 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 4,050 Value ($000) $293 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 4,050 Value ($000) $322 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 35,145 Value ($000) $2,857 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 35,530 Value ($000) $2,691 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 33,075 Value ($000) $2,419 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 33,400 Value ($000) $2,415 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 33,030 Value ($000) $2,274 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 33,155 Value ($000) $2,101 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 2,000 Value ($000) $114 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 1,000 Value ($000) $121 Avg Close $62.44 Range $58.58 - $65.67