DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,720 Value ($000) $3,036 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 25,810 Value ($000) $3,429 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 25,821 Value ($000) $3,678 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 25,895 Value ($000) $3,961 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 26,470 Value ($000) $3,959 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 27,280 Value ($000) $4,472 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 26,280 Value ($000) $3,642 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 26,280 Value ($000) $3,628 Avg Close $119.95 Range $103.40 - $141.54