DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 15,000 Value ($000) $1,200 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 20,000 Value ($000) $2,262 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 20,000 Value ($000) $2,315 Avg Close $107.49 Range $94.38 - $118.43
Q4 2018
Shares 19,000 Value ($000) $978 Avg Close $64.04 Range $48.25 - $79.11
Q2 2018
Shares 13,000 Value ($000) $903 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 13,000 Value ($000) $828 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 18,000 Value ($000) $1,300 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 50,000 Value ($000) $2,970 Avg Close $60.19 Range $55.59 - $66.64