DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Meritage Group LP's Holding History (CIK: 0001427119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,230 Value ($000) $309 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 2,007 Value ($000) $0 Avg Close $119.95 Range $103.40 - $141.54

Q3 2022

Shares 2,592 Value ($000) $215 Avg Close $87.70 Range $78.41 - $96.37

Q4 2016

Shares 23,025 Value ($000) $1,478 Avg Close $62.28 Range $54.50 - $67.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,230	$309	$137.82	$125.64 - $147.93
Q1 2024	2,007	$0	$119.95	$103.40 - $141.54
Q3 2022	2,592	$215	$87.70	$78.41 - $96.37
Q4 2016	23,025	$1,478	$62.28	$54.50 - $67.44