DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 11,456 Value ($000) $886 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 10,983 Value ($000) $806 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 4,557 Value ($000) $4,557 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 65,189 Value ($000) $4,715 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 62,921 Value ($000) $5,000 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 60,280 Value ($000) $4,900 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 181,786 Value ($000) $13,768 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 52,342 Value ($000) $3,828 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 40,494 Value ($000) $2,929 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 35,170 Value ($000) $2,421 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 43,221 Value ($000) $2,739 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 29,796 Value ($000) $1,695 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 23,078 Value ($000) $2,788 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	11,456	$886	$75.58	$72.31 - $78.00
Q1 2016	10,983	$806	$67.53	$61.36 - $74.18
Q4 2015	4,557	$4,557	$73.25	$67.34 - $78.94
Q3 2015	65,189	$4,715	$77.54	$70.12 - $81.89
Q2 2015	62,921	$5,000	$82.12	$79.31 - $85.17
Q1 2015	60,280	$4,900	$76.74	$71.89 - $83.04
Q4 2014	181,786	$13,768	$75.29	$71.50 - $78.52
Q3 2014	52,342	$3,828	$73.22	$70.41 - $75.27
Q2 2014	40,494	$2,929	$69.54	$66.60 - $73.61
Q1 2014	35,170	$2,421	$66.44	$62.52 - $70.68
Q4 2013	43,221	$2,739	$58.68	$52.75 - $63.74
Q3 2013	29,796	$1,695	$57.29	$53.55 - $61.23
Q2 2013	23,078	$2,788	$62.44	$58.58 - $65.67