DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,221 Value ($000) $139 Avg Close $121.60 Range $112.54 - $134.59

Q2 2025

Shares 2,515 Value ($000) $358 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 5,699 Value ($000) $872 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 5,764 Value ($000) $862 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 6,136 Value ($000) $1,006 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 5,361 Value ($000) $743 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 6,254 Value ($000) $863 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 2,639 Value ($000) $276 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 2,358 Value ($000) $223 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 1,635 Value ($000) $164 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 186 Value ($000) $15 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 186 Value ($000) $14 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 186 Value ($000) $15,395 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 186 Value ($000) $14,872 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 807 Value ($000) $91,280 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 807 Value ($000) $91,804 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 1,593 Value ($000) $185,202 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 1,593 Value ($000) $191,844 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 1,593 Value ($000) $171,677 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 1,593 Value ($000) $187,018 Avg Close $101.86 Range $80.85 - $117.65

Q2 2020

Shares 1,593 Value ($000) $126,070 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 1,593 Value ($000) $121,164 Avg Close $78.61 Range $62.20 - $90.15

Q3 2018

Shares 2,592 Value ($000) $187,713 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 745 Value ($000) $53,133 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 745 Value ($000) $49,125 Avg Close $73.45 Range $64.62 - $80.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,221	$139	$121.60	$112.54 - $134.59
Q2 2025	2,515	$358	$141.67	$132.57 - $157.12
Q1 2025	5,699	$872	$157.11	$138.64 - $179.60
Q4 2024	5,764	$862	$156.79	$138.00 - $169.52
Q3 2024	6,136	$1,006	$147.74	$131.76 - $166.04
Q2 2024	5,361	$743	$137.82	$125.64 - $147.93
Q1 2024	6,254	$863	$119.95	$103.40 - $141.54
Q4 2023	2,639	$276	$92.39	$71.51 - $111.47
Q3 2023	2,358	$223	$102.00	$94.16 - $116.97
Q2 2023	1,635	$164	$92.78	$80.94 - $103.00
Q1 2023	186	$15	$80.13	$73.20 - $87.03
Q4 2022	186	$14	$77.66	$65.28 - $99.90
Q3 2022	186	$15,395	$87.70	$78.41 - $96.37
Q2 2022	186	$14,872	$101.21	$74.97 - $124.81
Q1 2022	807	$91,280	$112.27	$105.48 - $120.32
Q4 2021	807	$91,804	$107.49	$94.38 - $118.43
Q3 2021	1,593	$185,202	$125.24	$116.05 - $136.48
Q2 2021	1,593	$191,844	$118.35	$105.08 - $129.59
Q1 2021	1,593	$171,677	$111.11	$98.55 - $125.28
Q4 2020	1,593	$187,018	$101.86	$80.85 - $117.65
Q2 2020	1,593	$126,070	$78.08	$64.51 - $89.39
Q1 2020	1,593	$121,164	$78.61	$62.20 - $90.15
Q3 2018	2,592	$187,713	$70.70	$65.54 - $74.72
Q2 2018	745	$53,133	$66.81	$61.72 - $73.50
Q1 2018	745	$49,125	$73.45	$64.62 - $80.71