DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,081 Value ($000) $865 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 17,097 Value ($000) $1,187 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 23,606 Value ($000) $1,557 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 15,247 Value ($000) $1,102 Avg Close $61.54 Range $52.51 - $72.93
Q2 2017
Shares 65,382 Value ($000) $4,234 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 65,382 Value ($000) $4,444 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 39,281 Value ($000) $2,522 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 46,502 Value ($000) $3,072 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 45,802 Value ($000) $3,541 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 41,232 Value ($000) $3,026 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 40,945 Value ($000) $2,854 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 40,881 Value ($000) $2,957 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 37,583 Value ($000) $2,987 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 36,022 Value ($000) $2,928 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 35,611 Value ($000) $2,697 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 38,471 Value ($000) $2,814 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 42,003 Value ($000) $3,038 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 42,003 Value ($000) $2,892 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 48,061 Value ($000) $3,045 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 53,276 Value ($000) $3,031 Avg Close $57.29 Range $53.55 - $61.23