DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,919 Value ($000) $388 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 35,719 Value ($000) $5,088 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 4,519 Value ($000) $691 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 25,019 Value ($000) $3,742 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 29,619 Value ($000) $4,855 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 16,219 Value ($000) $2,247 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 8,719 Value ($000) $1,204 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 8,462 Value ($000) $886 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 9,020 Value ($000) $853 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 13,361 Value ($000) $1,342 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 11,329 Value ($000) $919 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 14,468 Value ($000) $1,080 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 21,947 Value ($000) $1,817 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 26,694 Value ($000) $2,134 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 29,900 Value ($000) $3,382 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 24,600 Value ($000) $2,798 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 16,600 Value ($000) $1,930 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 15,600 Value ($000) $1,879 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 34,200 Value ($000) $3,686 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 54,400 Value ($000) $6,387 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 31,900 Value ($000) $2,732 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 39,600 Value ($000) $3,134 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 52,000 Value ($000) $3,955 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 7,900 Value ($000) $593 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 13,800 Value ($000) $788 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 8,900 Value ($000) $501 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 24,100 Value ($000) $1,308 Avg Close $55.34 Range $49.48 - $59.97
Q3 2018
Shares 5,413 Value ($000) $388 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 19,009 Value ($000) $1,320 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 35,009 Value ($000) $2,308 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 29,396 Value ($000) $2,124 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 56,896 Value ($000) $3,379 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 61,296 Value ($000) $3,970 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 60,435 Value ($000) $4,108 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 26,695 Value ($000) $1,714 Avg Close $62.28 Range $54.50 - $67.44
Q2 2016
Shares 26,200 Value ($000) $2,026 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 15,300 Value ($000) $1,122 Avg Close $67.53 Range $61.36 - $74.18
Q2 2015
Shares 15,800 Value ($000) $1,256 Avg Close $82.12 Range $79.31 - $85.17
Q1 2014
Shares 91,900 Value ($000) $6,327 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 125,700 Value ($000) $7,966 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 31,100 Value ($000) $1,770 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 45,100 Value ($000) $5,448 Avg Close $62.44 Range $58.58 - $65.67