DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 962,234 Value ($000) $49,517 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 1,491,826 Value ($000) $106,859 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 1,285,000 Value ($000) $89,230 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 625,003 Value ($000) $41,213 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 1,210,282 Value ($000) $87,443 Avg Close $61.54 Range $52.51 - $72.93

Q1 2016

Shares 173,585 Value ($000) $12,738 Avg Close $67.53 Range $61.36 - $74.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	962,234	$49,517	$64.04	$48.25 - $79.11
Q3 2018	1,491,826	$106,859	$70.70	$65.54 - $74.72
Q2 2018	1,285,000	$89,230	$66.81	$61.72 - $73.50
Q1 2018	625,003	$41,213	$73.45	$64.62 - $80.71
Q4 2017	1,210,282	$87,443	$61.54	$52.51 - $72.93
Q1 2016	173,585	$12,738	$67.53	$61.36 - $74.18