DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,862 Value ($000) $1,356 Avg Close $157.11 Range $138.64 - $179.60

Q1 2022

Shares 9,300 Value ($000) $1,052 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 9,300 Value ($000) $1,058 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 5,993 Value ($000) $697 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 13,891 Value ($000) $1,673 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 28,891 Value ($000) $3,114 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 28,891 Value ($000) $3,392 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 28,891 Value ($000) $2,475 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 17,400 Value ($000) $1,377 Avg Close $78.08 Range $64.51 - $89.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,862	$1,356	$157.11	$138.64 - $179.60
Q1 2022	9,300	$1,052	$112.27	$105.48 - $120.32
Q4 2021	9,300	$1,058	$107.49	$94.38 - $118.43
Q3 2021	5,993	$697	$125.24	$116.05 - $136.48
Q2 2021	13,891	$1,673	$118.35	$105.08 - $129.59
Q1 2021	28,891	$3,114	$111.11	$98.55 - $125.28
Q4 2020	28,891	$3,392	$101.86	$80.85 - $117.65
Q3 2020	28,891	$2,475	$85.43	$78.65 - $92.67
Q2 2020	17,400	$1,377	$78.08	$64.51 - $89.39