DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,038 Value ($000) $5,003 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 43,360 Value ($000) $5,761 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 52,944 Value ($000) $7,542 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 49,809 Value ($000) $7,619 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 40,802 Value ($000) $6,102 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 126,929 Value ($000) $20,807 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 70,254 Value ($000) $9,735 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 17,214 Value ($000) $2,376 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 19,837 Value ($000) $2,078 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 41,506 Value ($000) $3,924 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 31,919 Value ($000) $3,207 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 29,749 Value ($000) $2,413 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 20,586 Value ($000) $1,537 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 23,728 Value ($000) $1,964 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 103,200 Value ($000) $8,252 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 20,432 Value ($000) $2,311 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 26,711 Value ($000) $3,039 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 33,224 Value ($000) $3,863 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 51,616 Value ($000) $6,216 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 14,339 Value ($000) $1,545 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 22,811 Value ($000) $2,678 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 30,579 Value ($000) $2,619 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 13,648 Value ($000) $1,080 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 2,926 Value ($000) $223 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 34,887 Value ($000) $2,618 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 62,860 Value ($000) $3,587 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 14,936 Value ($000) $840 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 122,544 Value ($000) $6,653 Avg Close $55.34 Range $49.48 - $59.97
Q2 2018
Shares 362,313 Value ($000) $25,159 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 78,307 Value ($000) $5,164 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 4,012 Value ($000) $290 Avg Close $61.54 Range $52.51 - $72.93
Q1 2017
Shares 3,191 Value ($000) $217 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 115,081 Value ($000) $7,388 Avg Close $62.28 Range $54.50 - $67.44
Q1 2016
Shares 5,905 Value ($000) $433 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 14,608 Value ($000) $1,018 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 14,432 Value ($000) $1,044 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 115,561 Value ($000) $9,184 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 21,646 Value ($000) $1,760 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 127,288 Value ($000) $9,641 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 20,674 Value ($000) $1,512 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 150,203 Value ($000) $10,863 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 27,054 Value ($000) $1,862 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 53,706 Value ($000) $3,404 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 224,015 Value ($000) $12,747 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 192,647 Value ($000) $23,271 Avg Close $62.44 Range $58.58 - $65.67