DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,583 Value ($000) $1,508 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 4,314 Value ($000) $660 Avg Close $157.11 Range $138.64 - $179.60

Q3 2024

Shares 2,687 Value ($000) $440 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 2,282 Value ($000) $316 Avg Close $137.82 Range $125.64 - $147.93

Q4 2021

Shares 10,370 Value ($000) $1,180 Avg Close $107.49 Range $94.38 - $118.43

Q4 2019

Shares 4,736 Value ($000) $355 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 18,232 Value ($000) $1,041 Avg Close $58.10 Range $50.68 - $63.50

Q3 2018

Shares 10,987 Value ($000) $787 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 54,941 Value ($000) $3,815 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 7,041 Value ($000) $464 Avg Close $73.45 Range $64.62 - $80.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,583	$1,508	$141.67	$132.57 - $157.12
Q1 2025	4,314	$660	$157.11	$138.64 - $179.60
Q3 2024	2,687	$440	$147.74	$131.76 - $166.04
Q2 2024	2,282	$316	$137.82	$125.64 - $147.93
Q4 2021	10,370	$1,180	$107.49	$94.38 - $118.43
Q4 2019	4,736	$355	$66.33	$54.09 - $75.30
Q3 2019	18,232	$1,041	$58.10	$50.68 - $63.50
Q3 2018	10,987	$787	$70.70	$65.54 - $74.72
Q2 2018	54,941	$3,815	$66.81	$61.72 - $73.50
Q1 2018	7,041	$464	$73.45	$64.62 - $80.71