DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

CACTI ASSET MANAGEMENT LLC's Holding History (CIK: 0001452208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,050 Value ($000) $277 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 4,050 Value ($000) $260 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 4,050 Value ($000) $268 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 4,050 Value ($000) $313 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 4,050 Value ($000) $296 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 4,050 Value ($000) $282 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 4,050 Value ($000) $293 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 4,050 Value ($000) $322 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 4,050 Value ($000) $329 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 4,050 Value ($000) $307 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 4,050 Value ($000) $296 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 4,050 Value ($000) $295 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 4,050 Value ($000) $279 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 4,050 Value ($000) $257 Avg Close $58.68 Range $52.75 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,050	$277	$66.21	$62.24 - $70.14
Q4 2016	4,050	$260	$62.28	$54.50 - $67.44
Q3 2016	4,050	$268	$70.40	$62.76 - $78.77
Q2 2016	4,050	$313	$75.58	$72.31 - $78.00
Q1 2016	4,050	$296	$67.53	$61.36 - $74.18
Q4 2015	4,050	$282	$73.25	$67.34 - $78.94
Q3 2015	4,050	$293	$77.54	$70.12 - $81.89
Q2 2015	4,050	$322	$82.12	$79.31 - $85.17
Q1 2015	4,050	$329	$76.74	$71.89 - $83.04
Q4 2014	4,050	$307	$75.29	$71.50 - $78.52
Q3 2014	4,050	$296	$73.22	$70.41 - $75.27
Q2 2014	4,050	$295	$69.54	$66.60 - $73.61
Q1 2014	4,050	$279	$66.44	$62.52 - $70.68
Q4 2013	4,050	$257	$58.68	$52.75 - $63.74