DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 55,031 Value ($000) $4,186 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 128,546 Value ($000) $9,645 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 208,589 Value ($000) $11,904 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 967,079 Value ($000) $54,408 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 319,061 Value ($000) $17,322 Avg Close $55.34 Range $49.48 - $59.97
Q4 2017
Shares 13,386 Value ($000) $967 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 41,490 Value ($000) $2,464 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 644,736 Value ($000) $41,753 Avg Close $66.20 Range $61.48 - $70.16
Q2 2016
Shares 1,490,323 Value ($000) $115,232 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 1,294,394 Value ($000) $94,983 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 695,841 Value ($000) $48,507 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 1,015,139 Value ($000) $73,425 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 781,530 Value ($000) $62,108 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 559,077 Value ($000) $45,442 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 551,716 Value ($000) $41,787 Avg Close $75.29 Range $71.50 - $78.52