DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Triple Frond Partners LLC's Holding History (CIK: 0001454502)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 674,300 Value ($000) $44,551 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 715,600 Value ($000) $55,330 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 850,000 Value ($000) $62,373 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 1,000,000 Value ($000) $69,710 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 750,000 Value ($000) $54,248 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 550,000 Value ($000) $43,709 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 550,000 Value ($000) $44,704 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 550,000 Value ($000) $41,657 Avg Close $75.29 Range $71.50 - $78.52