DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378 Value ($000) $43 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 408 Value ($000) $54 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 411 Value ($000) $59 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 407 Value ($000) $62 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 408 Value ($000) $61 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 407 Value ($000) $67 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 409 Value ($000) $57 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 412 Value ($000) $57 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 433 Value ($000) $45 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 419 Value ($000) $40 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 419 Value ($000) $42 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 345 Value ($000) $28 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 322 Value ($000) $24 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 508 Value ($000) $42 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 206 Value ($000) $17 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 313 Value ($000) $35 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 166 Value ($000) $19 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 166 Value ($000) $19 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 169 Value ($000) $20 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 169 Value ($000) $18 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 169 Value ($000) $20 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 177 Value ($000) $15 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 192 Value ($000) $15 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 119 Value ($000) $9 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 119 Value ($000) $9 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 104 Value ($000) $6 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 104 Value ($000) $6 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 167 Value ($000) $9 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 95 Value ($000) $5 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 89 Value ($000) $7 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 90 Value ($000) $6 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 97 Value ($000) $7 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 97 Value ($000) $7 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 70 Value ($000) $4 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 97 Value ($000) $6 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 91 Value ($000) $6 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 91 Value ($000) $6 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 63 Value ($000) $4 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 49 Value ($000) $4 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 49 Value ($000) $4 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 28 Value ($000) $2 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 28 Value ($000) $2 Avg Close $77.54 Range $70.12 - $81.89