DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,621 Value ($000) $1,093 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 10,116 Value ($000) $1,344 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 10,815 Value ($000) $1,541 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 16,333 Value ($000) $2,498 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 16,037 Value ($000) $2,398 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 23,335 Value ($000) $3,813 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 20,959 Value ($000) $2,902 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 18,420 Value ($000) $2,545 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 3,553 Value ($000) $375 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 2,989 Value ($000) $281 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 4,840 Value ($000) $501 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 4,371 Value ($000) $351 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 4,309 Value ($000) $326 Avg Close $77.66 Range $65.28 - $99.90
Q1 2022
Shares 1,997 Value ($000) $227 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 1,995 Value ($000) $229 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 2,004 Value ($000) $232 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 7,184 Value ($000) $869 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 5,183 Value ($000) $560 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 18,798 Value ($000) $2,206 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 8,717 Value ($000) $739 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 8,126 Value ($000) $644 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 7,557 Value ($000) $576 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 39,764 Value ($000) $2,996 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 40,153 Value ($000) $2,279 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 39,488 Value ($000) $2,224 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 4,549 Value ($000) $243 Avg Close $55.34 Range $49.48 - $59.97
Q3 2018
Shares 18,512 Value ($000) $1,306 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 15,595 Value ($000) $1,089 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 3,479 Value ($000) $227 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 28,719 Value ($000) $2,037 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 61,519 Value ($000) $3,661 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 59,795 Value ($000) $3,823 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 55,730 Value ($000) $3,810 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 32,593 Value ($000) $2,064 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 3,117 Value ($000) $207 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 3,110 Value ($000) $241 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 3,690 Value ($000) $274 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 3,461 Value ($000) $242 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 16,897 Value ($000) $1,217 Avg Close $77.54 Range $70.12 - $81.89
Q1 2015
Shares 17,870 Value ($000) $1,453 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 34,375 Value ($000) $2,604 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 30,486 Value ($000) $2,230 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 30,364 Value ($000) $2,196 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 29,231 Value ($000) $2,013 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 23,859 Value ($000) $1,512 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 7,650 Value ($000) $435 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 2,623 Value ($000) $317 Avg Close $62.44 Range $58.58 - $65.67