DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $625 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 2,320 Value ($000) $308 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 6,276 Value ($000) $894 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 2,327 Value ($000) $356 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 2,416 Value ($000) $361 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 2,354 Value ($000) $386 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 2,337 Value ($000) $324 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 4,873 Value ($000) $673 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 4,951 Value ($000) $519 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 9,488 Value ($000) $897 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 11,095 Value ($000) $1,115 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 11,541 Value ($000) $936 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 8,931 Value ($000) $667 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 14,975 Value ($000) $1,239 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 28,042 Value ($000) $2,242 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 26,141 Value ($000) $2,957 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 20,977 Value ($000) $2,386 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 2,919 Value ($000) $339 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 2,398 Value ($000) $289 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 2,413 Value ($000) $260 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 2,442 Value ($000) $287 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 2,533 Value ($000) $217 Avg Close $85.43 Range $78.65 - $92.67
Q1 2018
Shares 4,928 Value ($000) $325 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 4,848 Value ($000) $350 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 4,752 Value ($000) $282 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 4,483 Value ($000) $290 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 4,459 Value ($000) $303 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 9,173 Value ($000) $589 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 9,221 Value ($000) $609 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 9,990 Value ($000) $769 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 8,889 Value ($000) $652 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 8,781 Value ($000) $612 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 5,961 Value ($000) $431 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 6,064 Value ($000) $482 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 6,753 Value ($000) $548 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 6,930 Value ($000) $525 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 3,687 Value ($000) $270 Avg Close $73.22 Range $70.41 - $75.27