DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,236 Value ($000) $334 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 3,154 Value ($000) $513 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 4,130 Value ($000) $572 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 2,308 Value ($000) $218 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 2,101 Value ($000) $220 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 2,308 Value ($000) $218 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 2,101 Value ($000) $211 Avg Close $92.78 Range $80.94 - $103.00
Q1 2022
Shares 2,385 Value ($000) $270 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 2,424 Value ($000) $276 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 2,610 Value ($000) $304 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 3,717 Value ($000) $448 Avg Close $118.35 Range $105.08 - $129.59
Q4 2014
Shares 1,530 Value ($000) $116 Avg Close $75.29 Range $71.50 - $78.52
Q2 2014
Shares 1,430 Value ($000) $103,418 Avg Close $69.54 Range $66.60 - $73.61