DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441,556 Value ($000) $50,170 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 463,250 Value ($000) $61,502 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 194,235 Value ($000) $27,669 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 65,364 Value ($000) $9,999 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 8,337 Value ($000) $1,247 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 8,204 Value ($000) $1,345 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 8,125 Value ($000) $1,126 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 7,788 Value ($000) $1,075 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 7,833 Value ($000) $821 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 8,023 Value ($000) $758 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 7,952 Value ($000) $799 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 7,717 Value ($000) $626 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 7,141 Value ($000) $533 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 4,466 Value ($000) $369 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 4,333 Value ($000) $347 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 4,425 Value ($000) $500 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 4,412 Value ($000) $461 Avg Close $107.49 Range $94.38 - $118.43
Q2 2019
Shares 183,954 Value ($000) $10,349 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 198,433 Value ($000) $10,773 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 245,975 Value ($000) $12,658 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 595,129 Value ($000) $42,629 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 1,320,785 Value ($000) $91,716 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 2,065,515 Value ($000) $136,200 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 2,621,694 Value ($000) $189,417 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 2,685,659 Value ($000) $159,501 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 2,333,183 Value ($000) $151,097 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 2,189,141 Value ($000) $148,796 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 2,168,812 Value ($000) $139,238 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 2,185,684 Value ($000) $144,408 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 2,076,154 Value ($000) $160,528 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 2,270,478 Value ($000) $166,608 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 2,187,483 Value ($000) $152,489 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 1,655,983 Value ($000) $119,777 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 1,645,975 Value ($000) $130,806 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 1,632,336 Value ($000) $132,676 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 1,501,610 Value ($000) $113,731 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 1,163,240 Value ($000) $85,079 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 1,323,209 Value ($000) $95,694 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 1,300,607 Value ($000) $89,547 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 1,314,449 Value ($000) $83,297 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 1,031,569 Value ($000) $58,696 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 465,895 Value ($000) $56,280 Avg Close $62.44 Range $58.58 - $65.67