DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,162 Value ($000) $260 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 2,238 Value ($000) $241 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 1,846 Value ($000) $217 Avg Close $101.86 Range $80.85 - $117.65
Q4 2010
Shares 59,980 Value ($000) $4,168 Avg Close — Range —
Q3 2010
Shares 95,468 Value ($000) $6,590 Avg Close — Range —
Q2 2010
Shares 95,089 Value ($000) $5,937 Avg Close — Range —
Q1 2010
Shares 87,099 Value ($000) $5,522 Avg Close — Range —
Q4 2009
Shares 78,671 Value ($000) $4,621 Avg Close — Range —
Q3 2009
Shares 68,147 Value ($000) $3,860 Avg Close — Range —
Q2 2009
Shares 55,116 Value ($000) $2,726 Avg Close — Range —
Q1 2009
Shares 40,565 Value ($000) $1,783 Avg Close — Range —
Q4 2008
Shares 28,259 Value ($000) $1,401 Avg Close — Range —