DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 489 Value ($000) $57,409 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 391 Value ($000) $33,489 Avg Close $85.43 Range $78.65 - $92.67
Q3 2018
Shares 3,971 Value ($000) $284 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 4,699 Value ($000) $326 Avg Close $66.81 Range $61.72 - $73.50
Q2 2014
Shares 6,604 Value ($000) $478 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 6,036 Value ($000) $416 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 7,763 Value ($000) $492 Avg Close $58.68 Range $52.75 - $63.74