DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,557 Value ($000) $364 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 2,047 Value ($000) $313 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 1,817 Value ($000) $272 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 2,943 Value ($000) $482 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 4,510 Value ($000) $625 Avg Close $137.82 Range $125.64 - $147.93
Q4 2023
Shares 3,924 Value ($000) $411 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 8,380 Value ($000) $792 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 3,206 Value ($000) $322 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 2,591 Value ($000) $210 Avg Close $80.13 Range $73.20 - $87.03
Q4 2019
Shares 5,876 Value ($000) $441 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 3,709 Value ($000) $212 Avg Close $58.10 Range $50.68 - $63.50
Q1 2019
Shares 5,489 Value ($000) $298 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 4,074 Value ($000) $210 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 5,148 Value ($000) $369 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 3,339 Value ($000) $232 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 3,192 Value ($000) $210 Avg Close $73.45 Range $64.62 - $80.71
Q3 2017
Shares 4,831 Value ($000) $287 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 3,116 Value ($000) $202 Avg Close $66.20 Range $61.48 - $70.16