DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 96,000 Value ($000) $5,462 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 48,000 Value ($000) $5,798 Avg Close $62.44 Range $58.58 - $65.67