DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 243,500 Value ($000) $18,827 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 240,675 Value ($000) $17,661 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 240,625 Value ($000) $16,774 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 224,525 Value ($000) $16,240 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 224,925 Value ($000) $17,875 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 227,925 Value ($000) $18,526 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 226,450 Value ($000) $17,151 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 229,350 Value ($000) $16,775 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 230,925 Value ($000) $16,700 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 236,525 Value ($000) $16,285 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 236,800 Value ($000) $15,006 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 242,200 Value ($000) $13,781 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 122,350 Value ($000) $15,461 Avg Close $62.44 Range $58.58 - $65.67