DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 115 Value ($000) $15 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 107 Value ($000) $15 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 107 Value ($000) $16 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 107 Value ($000) $19 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 107 Value ($000) $18 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 107 Value ($000) $15 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 107 Value ($000) $15 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 107 Value ($000) $11 Avg Close $92.39 Range $71.51 - $111.47
Q2 2023
Shares 42 Value ($000) $4 Avg Close $92.78 Range $80.94 - $103.00
Q3 2022
Shares 112 Value ($000) $9 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 162 Value ($000) $13 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 117 Value ($000) $13 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 235 Value ($000) $27 Avg Close $107.49 Range $94.38 - $118.43
Q2 2014
Shares 148 Value ($000) $11 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 120 Value ($000) $8 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 148 Value ($000) $9 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 148 Value ($000) $8 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 60 Value ($000) $7 Avg Close $62.44 Range $58.58 - $65.67