DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,290 Value ($000) $487 Avg Close $121.60 Range $112.54 - $134.59

Q2 2025

Shares 1,487 Value ($000) $212 Avg Close $141.67 Range $132.57 - $157.12

Q3 2024

Shares 1,318 Value ($000) $216 Avg Close $147.74 Range $131.76 - $166.04

Q3 2021

Shares 22,300 Value ($000) $2,593 Avg Close $125.24 Range $116.05 - $136.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,290	$487	$121.60	$112.54 - $134.59
Q2 2025	1,487	$212	$141.67	$132.57 - $157.12
Q3 2024	1,318	$216	$147.74	$131.76 - $166.04
Q3 2021	22,300	$2,593	$125.24	$116.05 - $136.48