DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,640 Value ($000) $527 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 4,418 Value ($000) $587 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 4,444 Value ($000) $633 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 3,938 Value ($000) $602 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 9,730 Value ($000) $1,455 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 10,123 Value ($000) $1,659 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 10,983 Value ($000) $1,522 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 11,264 Value ($000) $1,555 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 3,695 Value ($000) $387 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 3,840 Value ($000) $363 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 3,565 Value ($000) $358 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 3,420 Value ($000) $277 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 3,241 Value ($000) $242 Avg Close $77.66 Range $65.28 - $99.90
Q2 2022
Shares 2,629 Value ($000) $210 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 2,757 Value ($000) $312 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 2,605 Value ($000) $296 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 2,671 Value ($000) $311 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 2,618 Value ($000) $315 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 2,634 Value ($000) $284 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 2,744 Value ($000) $322 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 2,682 Value ($000) $230 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 2,539 Value ($000) $201 Avg Close $78.08 Range $64.51 - $89.39