DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,472 Value ($000) $968 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 15,362 Value ($000) $2,518 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 15,642 Value ($000) $2,168 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 7,472 Value ($000) $1,032 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 8,192 Value ($000) $858 Avg Close $92.39 Range $71.51 - $111.47
Q2 2020
Shares 2,692 Value ($000) $213 Avg Close $78.08 Range $64.51 - $89.39
Q4 2019
Shares 2,682 Value ($000) $201 Avg Close $66.33 Range $54.09 - $75.30
Q3 2016
Shares 20,102 Value ($000) $1,328 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 13,492 Value ($000) $1,043 Avg Close $75.58 Range $72.31 - $78.00
Q1 2015
Shares 3,402 Value ($000) $277 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 4,102 Value ($000) $311 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 4,992 Value ($000) $365 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 5,242 Value ($000) $379 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 5,072 Value ($000) $349 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 4,872 Value ($000) $309 Avg Close $58.68 Range $52.75 - $63.74