DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,150 Value ($000) $244 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 2,200 Value ($000) $292 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 2,546 Value ($000) $363 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 2,428 Value ($000) $371 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 2,113 Value ($000) $316 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 1,931 Value ($000) $317 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 1,874 Value ($000) $260 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 1,874 Value ($000) $259 Avg Close $119.95 Range $103.40 - $141.54
Q2 2023
Shares 4,624 Value ($000) $465 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 3,702 Value ($000) $300 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 3,607 Value ($000) $269 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 4,603 Value ($000) $381 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 4,249 Value ($000) $340 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 5,735 Value ($000) $649 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 5,607 Value ($000) $638 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 5,796 Value ($000) $674 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 5,800 Value ($000) $698 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 6,005 Value ($000) $647 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 6,049 Value ($000) $710 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 6,748 Value ($000) $578 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 7,062 Value ($000) $559 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 7,504 Value ($000) $571 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 11,879 Value ($000) $891 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 13,998 Value ($000) $799 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 17,828 Value ($000) $1,003 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 23,992 Value ($000) $1,303 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 23,130 Value ($000) $1,190 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 16,314 Value ($000) $1,169 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 15,816 Value ($000) $1,098 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 13,342 Value ($000) $880 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 23,179 Value ($000) $1,675 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 39,110 Value ($000) $2,323 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 35,254 Value ($000) $2,283 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 10,116 Value ($000) $688 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 9,580 Value ($000) $615 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 8,861 Value ($000) $585 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 8,556 Value ($000) $662 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 8,503 Value ($000) $624 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 7,788 Value ($000) $543 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 9,741 Value ($000) $705 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 9,735 Value ($000) $774 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 10,235 Value ($000) $832 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 10,130 Value ($000) $767 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 6,898 Value ($000) $505 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 6,635 Value ($000) $480 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 7,323 Value ($000) $504 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 6,594 Value ($000) $418 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 6,627 Value ($000) $377 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 2,931 Value ($000) $354 Avg Close $62.44 Range $58.58 - $65.67