DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 22,500 Value ($000) $2,425 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 50,878 Value ($000) $5,973 Avg Close $101.86 Range $80.85 - $117.65

Q1 2019

Shares 27,600 Value ($000) $1,498 Avg Close $55.34 Range $49.48 - $59.97

Q4 2017

Shares 676,444 Value ($000) $48,873 Avg Close $61.54 Range $52.51 - $72.93

Q2 2017

Shares 820,855 Value ($000) $53,159 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 1,282,855 Value ($000) $87,196 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 1,850,200 Value ($000) $118,783 Avg Close $62.28 Range $54.50 - $67.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	22,500	$2,425	$111.11	$98.55 - $125.28
Q4 2020	50,878	$5,973	$101.86	$80.85 - $117.65
Q1 2019	27,600	$1,498	$55.34	$49.48 - $59.97
Q4 2017	676,444	$48,873	$61.54	$52.51 - $72.93
Q2 2017	820,855	$53,159	$66.20	$61.48 - $70.16
Q1 2017	1,282,855	$87,196	$66.21	$62.24 - $70.14
Q4 2016	1,850,200	$118,783	$62.28	$54.50 - $67.44