DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Consulta Ltd's Holding History (CIK: 0001510677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 550,000 Value ($000) $28,303 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 1,000,000 Value ($000) $71,630 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 1,000,000 Value ($000) $69,440 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 900,000 Value ($000) $59,346 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 900,000 Value ($000) $65,025 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 900,000 Value ($000) $53,451 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 900,000 Value ($000) $58,284 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 900,000 Value ($000) $61,173 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 900,000 Value ($000) $57,780 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 1,100,000 Value ($000) $72,677 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 1,000,000 Value ($000) $77,320 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 1,100,000 Value ($000) $80,718 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 750,000 Value ($000) $52,283 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 750,000 Value ($000) $54,248 Avg Close $77.54 Range $70.12 - $81.89