DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 24 Value ($000) $2 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 24 Value ($000) $2 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 24 Value ($000) $2 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 24 Value ($000) $2 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 24 Value ($000) $2 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 24 Value ($000) $2 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 24 Value ($000) $2 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 24 Value ($000) $2 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 24 Value ($000) $2 Avg Close $73.22 Range $70.41 - $75.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	24	$2	$70.40	$62.76 - $78.77
Q2 2016	24	$2	$75.58	$72.31 - $78.00
Q1 2016	24	$2	$67.53	$61.36 - $74.18
Q4 2015	24	$2	$73.25	$67.34 - $78.94
Q3 2015	24	$2	$77.54	$70.12 - $81.89
Q2 2015	24	$2	$82.12	$79.31 - $85.17
Q1 2015	24	$2	$76.74	$71.89 - $83.04
Q4 2014	24	$2	$75.29	$71.50 - $78.52
Q3 2014	24	$2	$73.22	$70.41 - $75.27