DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,623 Value ($000) $0 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 19,801 Value ($000) $3 Avg Close $137.31 Range $126.07 - $151.85

Q1 2016

Shares 47,188 Value ($000) $3,463 Avg Close $67.53 Range $61.36 - $74.18

Q2 2013

Shares 7,395 Value ($000) $893 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,623	$0	$121.60	$112.54 - $134.59
Q3 2025	19,801	$3	$137.31	$126.07 - $151.85
Q1 2016	47,188	$3,463	$67.53	$61.36 - $74.18
Q2 2013	7,395	$893	$62.44	$58.58 - $65.67