DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,761 Value ($000) $818 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 36,965 Value ($000) $2,773 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 36,965 Value ($000) $2,109 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 36,965 Value ($000) $2,079 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 36,965 Value ($000) $2,006 Avg Close $55.34 Range $49.48 - $59.97
Q4 2015
Shares 26,301 Value ($000) $1,833 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 26,301 Value ($000) $1,902 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 26,301 Value ($000) $2,090 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 18,908 Value ($000) $1,537 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 18,908 Value ($000) $1,432 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 18,908 Value ($000) $1,383 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 18,908 Value ($000) $1,367 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 18,908 Value ($000) $1,302 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 18,908 Value ($000) $1,198 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 18,908 Value ($000) $1,076 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 9,454 Value ($000) $1,142 Avg Close $62.44 Range $58.58 - $65.67