DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,150 Value ($000) $1,153 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 10,676 Value ($000) $1,419 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 12,262 Value ($000) $1,747 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 13,533 Value ($000) $2,070 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 14,046 Value ($000) $2,101 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 14,365 Value ($000) $2,355 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 16,111 Value ($000) $2,233 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 14,843 Value ($000) $2,049 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 15,300 Value ($000) $1,603 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 15,567 Value ($000) $1,472 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 16,261 Value ($000) $1,634 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 16,412 Value ($000) $1,331 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 16,578 Value ($000) $1,238 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 17,131 Value ($000) $1,418 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 18,651 Value ($000) $1,491 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 18,801 Value ($000) $2,127 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 14,408 Value ($000) $1,639 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 15,147 Value ($000) $1,761 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 16,249 Value ($000) $1,957 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 17,206 Value ($000) $1,854 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 17,951 Value ($000) $2,107 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 19,078 Value ($000) $1,634 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 22,299 Value ($000) $1,765 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 23,115 Value ($000) $1,758 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 23,823 Value ($000) $1,787 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 26,351 Value ($000) $1,504 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 34,858 Value ($000) $1,961 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 35,952 Value ($000) $1,952 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 36,080 Value ($000) $1,857 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 36,902 Value ($000) $2,643 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 41,095 Value ($000) $2,854 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 43,816 Value ($000) $2,889 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 46,840 Value ($000) $3,384 Avg Close $61.54 Range $52.51 - $72.93