DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $6 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 62 Value ($000) $8 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 28 Value ($000) $4 Avg Close $141.67 Range $132.57 - $157.12
Q2 2023
Shares 72 Value ($000) $0 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 109 Value ($000) $0 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 4,068 Value ($000) $0 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 33 Value ($000) $3 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 128 Value ($000) $10 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 25 Value ($000) $3 Avg Close $112.27 Range $105.48 - $120.32
Q1 2017
Shares 12,104 Value ($000) $823 Avg Close $66.21 Range $62.24 - $70.14