DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 819 Value ($000) $93 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 3,743 Value ($000) $497 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 2,154 Value ($000) $307 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 1,623 Value ($000) $248 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 3,899 Value ($000) $583 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 4,212 Value ($000) $690 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 3,314 Value ($000) $459 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 690 Value ($000) $95 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 6,180 Value ($000) $647 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 12,500 Value ($000) $1,182 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 2,592 Value ($000) $260 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 613 Value ($000) $0 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 1,598 Value ($000) $0 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 10,549 Value ($000) $873 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 10,735 Value ($000) $858 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 30,187 Value ($000) $3,414 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 5,157 Value ($000) $587 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 4,927 Value ($000) $573 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 16,809 Value ($000) $2,024 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 13,521 Value ($000) $1,457 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 1,040 Value ($000) $122 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 1,526 Value ($000) $130 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 1,104 Value ($000) $87 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 339 Value ($000) $26 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 1,345 Value ($000) $101 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 2,956 Value ($000) $169 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 9,670 Value ($000) $544 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 5,504 Value ($000) $299 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 1,827 Value ($000) $94 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 4,367 Value ($000) $313 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 7,744 Value ($000) $538 Avg Close $66.81 Range $61.72 - $73.50
Q4 2017
Shares 17 Value ($000) $1 Avg Close $61.54 Range $52.51 - $72.93
Q1 2017
Shares 8,486 Value ($000) $577 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 2,720 Value ($000) $174 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 2,988 Value ($000) $197 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 1,904 Value ($000) $147 Avg Close $75.58 Range $72.31 - $78.00
Q1 2015
Shares 2,479 Value ($000) $201 Avg Close $76.74 Range $71.89 - $83.04
Q3 2014
Shares 8,732 Value ($000) $638 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 760 Value ($000) $55 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 426 Value ($000) $29 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 478 Value ($000) $30 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 584 Value ($000) $33 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 6 Value ($000) $1 Avg Close $62.44 Range $58.58 - $65.67